Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 05/07/2024 17:29:55 | Var. -0.75 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 539.00GBX | -0.14% | 225,881 Fatturato(GBP): 1.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 7.52 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:55 | 539.00 | 587 |
| 05/07/2024 | 17:29:55 | 539.00 | 135 |
| 05/07/2024 | 17:29:48 | 538.50 | 278 |
| 05/07/2024 | 17:29:46 | 538.00 | 14 |
| 05/07/2024 | 17:29:46 | 538.00 | 86 |
| 05/07/2024 | 17:28:52 | 538.25 | 2 |
| 05/07/2024 | 17:28:52 | 538.25 | 2 |
| 05/07/2024 | 17:28:41 | 538.25 | 347 |
| 05/07/2024 | 17:28:41 | 538.25 | 2,054 |
| 05/07/2024 | 17:28:41 | 538.25 | 2,020 |
| 05/07/2024 | 17:28:41 | 538.25 | 422 |
| 05/07/2024 | 17:27:23 | 538.25 | 77 |
| 05/07/2024 | 17:26:43 | 538.25 | 74 |
Tutte le quotazioni in GBX
