Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 05/09/2024 17:29:52 | Chg. +6.75 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 569.00GBX | +1.20% | 278,590 Chiffrre d'affaires(GBP): 1.59 Mio. |
-Bid taille: - | -Ask la taille: - | 7.92 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:52 | 569.00 | 224 |
| 05/09/2024 | 17:29:52 | 568.75 | 3 |
| 05/09/2024 | 17:29:45 | 568.75 | 351 |
| 05/09/2024 | 17:29:45 | 568.75 | 682 |
| 05/09/2024 | 17:29:45 | 569.00 | 68 |
| 05/09/2024 | 17:28:54 | 569.25 | 9 |
| 05/09/2024 | 17:28:49 | 569.25 | 2 |
| 05/09/2024 | 17:28:48 | 569.25 | 9 |
| 05/09/2024 | 17:27:56 | 569.25 | 1,544 |
| 05/09/2024 | 17:27:56 | 569.25 | 2,180 |
| 05/09/2024 | 17:27:44 | 569.25 | 4 |
| 05/09/2024 | 17:27:38 | 569.25 | 2 |
| 05/09/2024 | 17:26:27 | 569.25 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
