| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:26:03 PM | 538.25 | 83 |
| 2024-07-05 | 5:25:13 PM | 538.25 | 74 |
| 2024-07-05 | 5:24:43 PM | 538.25 | 60 |
| 2024-07-05 | 5:24:13 PM | 538.25 | 103 |
| 2024-07-05 | 5:23:26 PM | 538.25 | 14 |
| 2024-07-05 | 5:23:26 PM | 538.25 | 429 |
| 2024-07-05 | 5:23:26 PM | 538.50 | 430 |
| 2024-07-05 | 5:23:26 PM | 538.50 | 165 |
| 2024-07-05 | 5:23:26 PM | 538.50 | 32 |
| 2024-07-05 | 5:23:26 PM | 538.50 | 5 |
| 2024-07-05 | 5:23:13 PM | 538.75 | 84 |
| 2024-07-05 | 5:22:43 PM | 538.75 | 83 |
| 2024-07-05 | 5:22:13 PM | 538.75 | 90 |