| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:27:06 AM | 540.00 | 1 |
| 2024-07-04 | 9:27:05 AM | 539.50 | 2 |
| 2024-07-04 | 9:27:05 AM | 539.50 | 1 |
| 2024-07-04 | 9:25:34 AM | 539.00 | 1,166 |
| 2024-07-04 | 9:25:34 AM | 539.00 | 1,105 |
| 2024-07-04 | 9:21:18 AM | 538.50 | 3 |
| 2024-07-04 | 9:21:06 AM | 539.00 | 2 |
| 2024-07-04 | 9:21:06 AM | 539.00 | 2 |
| 2024-07-04 | 9:15:34 AM | 539.00 | 136 |
| 2024-07-04 | 9:15:07 AM | 539.00 | 1,500 |
| 2024-07-04 | 9:11:31 AM | 538.50 | 7 |
| 2024-07-04 | 9:11:27 AM | 539.00 | 1,466 |