Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 05/07/2024 17:29:55 | Chg. -0.75 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 539.00GBX | -0.14% | 225,881 Chiffrre d'affaires(GBP): 1.22 Mio. |
-Bid taille: - | -Ask la taille: - | 7.52 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:55 | 539.00 | 587 |
| 05/07/2024 | 17:29:55 | 539.00 | 135 |
| 05/07/2024 | 17:29:48 | 538.50 | 278 |
| 05/07/2024 | 17:29:46 | 538.00 | 14 |
| 05/07/2024 | 17:29:46 | 538.00 | 86 |
| 05/07/2024 | 17:28:52 | 538.25 | 2 |
| 05/07/2024 | 17:28:52 | 538.25 | 2 |
| 05/07/2024 | 17:28:41 | 538.25 | 347 |
| 05/07/2024 | 17:28:41 | 538.25 | 2,054 |
| 05/07/2024 | 17:28:41 | 538.25 | 2,020 |
| 05/07/2024 | 17:28:41 | 538.25 | 422 |
| 05/07/2024 | 17:27:23 | 538.25 | 77 |
| 05/07/2024 | 17:26:43 | 538.25 | 74 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
