Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 7/5/2024 5:29:55 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.00GBX | -0.14% | 225,881 Turnover(GBP): 1.22 mill. |
-Bid Size: - | -Ask Size: - | 7.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:55 PM | 539.00 | 587 |
| 7/5/2024 | 5:29:55 PM | 539.00 | 135 |
| 7/5/2024 | 5:29:48 PM | 538.50 | 278 |
| 7/5/2024 | 5:29:46 PM | 538.00 | 14 |
| 7/5/2024 | 5:29:46 PM | 538.00 | 86 |
| 7/5/2024 | 5:28:52 PM | 538.25 | 2 |
| 7/5/2024 | 5:28:52 PM | 538.25 | 2 |
| 7/5/2024 | 5:28:41 PM | 538.25 | 347 |
| 7/5/2024 | 5:28:41 PM | 538.25 | 2,054 |
| 7/5/2024 | 5:28:41 PM | 538.25 | 2,020 |
| 7/5/2024 | 5:28:41 PM | 538.25 | 422 |
| 7/5/2024 | 5:27:23 PM | 538.25 | 77 |
| 7/5/2024 | 5:26:43 PM | 538.25 | 74 |
All quotes in GBX
