Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 10/9/2024 5:29:50 PM | Chg. +3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.00GBX | +0.63% | 211,508 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 7.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:50 PM | 523.00 | 100 |
| 10/9/2024 | 5:29:40 PM | 523.00 | 200 |
| 10/9/2024 | 5:29:40 PM | 523.00 | 36 |
| 10/9/2024 | 5:29:37 PM | 522.75 | 510 |
| 10/9/2024 | 5:29:31 PM | 523.00 | 100 |
| 10/9/2024 | 5:29:18 PM | 523.00 | 115 |
| 10/9/2024 | 5:28:59 PM | 522.75 | 34 |
| 10/9/2024 | 5:28:59 PM | 522.75 | 44 |
| 10/9/2024 | 5:28:59 PM | 522.75 | 124 |
| 10/9/2024 | 5:28:59 PM | 522.75 | 44 |
| 10/9/2024 | 5:28:21 PM | 522.50 | 545 |
| 10/9/2024 | 5:28:12 PM | 522.75 | 68 |
| 10/9/2024 | 5:27:29 PM | 522.75 | 52 |
All quotes in GBX
