Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 31/07/2024 10:45:23 | Chg. +2.25 | Volume | Bid31/07/2024 | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 545.00GBX | +0.41% | 16,405 Turnover(GBP): 89,593.3650 |
544.50Bid Size: 578 | 545.50Ask Size: 2,095 | 7.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:45:23 | 545.00 | 306 |
| 31/07/2024 | 10:45:22 | 545.00 | 108 |
| 31/07/2024 | 10:43:55 | 545.00 | 160 |
| 31/07/2024 | 10:43:13 | 545.50 | 229 |
| 31/07/2024 | 10:40:03 | 545.75 | 1,087 |
| 31/07/2024 | 10:39:38 | 545.75 | 116 |
| 31/07/2024 | 10:37:54 | 545.50 | 31 |
| 31/07/2024 | 10:37:54 | 545.50 | 49 |
| 31/07/2024 | 10:37:54 | 545.50 | 78 |
| 31/07/2024 | 10:37:54 | 545.50 | 192 |
| 31/07/2024 | 10:37:54 | 545.50 | 350 |
| 31/07/2024 | 10:29:23 | 545.50 | 175 |
| 31/07/2024 | 10:27:02 | 545.50 | 108 |
All quotes in GBX
