| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:31:56 PM | 520.75 | 991 |
| 2024-10-08 | 4:31:13 PM | 520.75 | 708 |
| 2024-10-08 | 4:31:13 PM | 520.75 | 886 |
| 2024-10-08 | 4:30:53 PM | 520.50 | 923 |
| 2024-10-08 | 4:30:53 PM | 520.50 | 969 |
| 2024-10-08 | 4:19:33 PM | 520.25 | 185 |
| 2024-10-08 | 4:19:21 PM | 520.25 | 71 |
| 2024-10-08 | 4:19:12 PM | 520.25 | 181 |
| 2024-10-08 | 4:19:12 PM | 520.25 | 554 |
| 2024-10-08 | 4:14:48 PM | 520.25 | 75 |
| 2024-10-08 | 4:14:48 PM | 520.50 | 59 |
| 2024-10-08 | 4:14:48 PM | 520.50 | 64 |
| 2024-10-08 | 4:14:48 PM | 520.50 | 462 |