Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 11/12/2024 4:22:00 PM | Chg. -4.10 | Volume | Bid4:22:01 PM | Ask4:22:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.00GBX | -0.83% | 281,516 Turnover(GBP): 1.37 mill. |
487.60Bid Size: 1 | 488.00Ask Size: 1,565 | 6.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:22:22 PM | 488.00 | 641 |
| 11/12/2024 | 4:22:00 PM | 488.00 | 3,285 |
| 11/12/2024 | 4:21:58 PM | 488.00 | 18 |
| 11/12/2024 | 4:21:58 PM | 488.00 | 18 |
| 11/12/2024 | 4:21:58 PM | 488.00 | 678 |
| 11/12/2024 | 4:21:58 PM | 488.00 | 20 |
| 11/12/2024 | 4:21:58 PM | 487.90 | 462 |
| 11/12/2024 | 4:21:58 PM | 487.80 | 2 |
| 11/12/2024 | 4:21:49 PM | 487.80 | 1 |
| 11/12/2024 | 4:21:10 PM | 487.80 | 404 |
| 11/12/2024 | 4:21:01 PM | 487.80 | 336 |
| 11/12/2024 | 4:20:26 PM | 487.60 | 1,063 |
| 11/12/2024 | 4:20:13 PM | 487.50 | 5,000 |
All quotes in GBX
