Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 9/6/2024 3:12:01 PM | Chg. -1.50 | Volume | Bid3:13:05 PM | Ask3:12:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.50GBX | -0.26% | 111,776 Turnover(GBP): 630,048.9475 |
567.00Bid Size: 451 | 567.50Ask Size: 753 | 7.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:12:01 PM | 567.50 | 45 |
| 9/6/2024 | 3:09:11 PM | 566.75 | 2 |
| 9/6/2024 | 3:09:08 PM | 566.75 | 54 |
| 9/6/2024 | 3:08:52 PM | 567.00 | 588 |
| 9/6/2024 | 3:08:52 PM | 567.00 | 54 |
| 9/6/2024 | 3:08:52 PM | 567.00 | 54 |
| 9/6/2024 | 3:08:15 PM | 567.00 | 2 |
| 9/6/2024 | 3:07:32 PM | 566.75 | 3 |
| 9/6/2024 | 3:07:07 PM | 567.00 | 337 |
| 9/6/2024 | 3:07:03 PM | 567.00 | 3 |
| 9/6/2024 | 3:03:37 PM | 567.00 | 3 |
| 9/6/2024 | 3:01:51 PM | 567.25 | 136 |
| 9/6/2024 | 3:00:50 PM | 567.50 | 79 |
All quotes in GBX
