PHN/ PLPHN0000014 /
| 10/10/2024 13:32:32 | Var. +0.02 | Volume | Denaro21:10:01 | Lettera21:10:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.90PLN | +0.20% | 6,200 Fatturato: 61,426.12 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.98 | 9.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:32:32 | 9.90 | 5,000 |
| 10/10/2024 | 13:00:34 | 9.94 | 1,100 |
| 10/10/2024 | 13:00:15 | 9.92 | 98 |
| 10/10/2024 | 09:02:24 | 9.98 | 2 |
| 09/10/2024 | 16:48:47 | 9.88 | 200 |
| 09/10/2024 | 14:48:27 | 9.80 | 162 |
| 09/10/2024 | 14:48:27 | 9.80 | 8 |
| 09/10/2024 | 14:45:57 | 9.80 | 10 |
| 09/10/2024 | 14:45:11 | 9.80 | 10 |
| 09/10/2024 | 14:17:38 | 9.80 | 122 |
| 09/10/2024 | 14:17:38 | 9.80 | 218 |
| 09/10/2024 | 14:17:38 | 9.82 | 500 |
| 09/10/2024 | 14:16:24 | 9.88 | 500 |
Tutte le quotazioni in PLN
