PHN/ PLPHN0000014 /
| 2024-08-01 5:00:31 PM | Chg. -0.35 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15PLN | -3.33% | 22,789 Turnover: 232,917.85 |
-Bid Size: - | -Ask Size: - | 10.55 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:31 PM | 10.15 | 66 |
| 2024-08-01 | 5:00:31 PM | 10.15 | 1,467 |
| 2024-08-01 | 5:00:31 PM | 10.15 | 229 |
| 2024-08-01 | 5:00:31 PM | 10.15 | 238 |
| 2024-08-01 | 4:30:54 PM | 10.15 | 1,381 |
| 2024-08-01 | 4:30:54 PM | 10.15 | 230 |
| 2024-08-01 | 4:30:54 PM | 10.15 | 150 |
| 2024-08-01 | 4:30:54 PM | 10.15 | 239 |
| 2024-08-01 | 4:12:45 PM | 10.15 | 761 |
| 2024-08-01 | 4:12:45 PM | 10.15 | 239 |
| 2024-08-01 | 4:09:26 PM | 10.15 | 761 |
| 2024-08-01 | 4:09:26 PM | 10.15 | 200 |
| 2024-08-01 | 4:09:26 PM | 10.15 | 39 |
All quotes in PLN
