| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:56:11 PM | 10.15 | 961 |
| 2024-08-01 | 3:56:11 PM | 10.15 | 111 |
| 2024-08-01 | 3:56:11 PM | 10.15 | 228 |
| 2024-08-01 | 3:56:11 PM | 10.20 | 1,100 |
| 2024-08-01 | 3:51:58 PM | 10.20 | 100 |
| 2024-08-01 | 2:58:13 PM | 10.20 | 999 |
| 2024-08-01 | 2:35:55 PM | 10.15 | 1 |
| 2024-08-01 | 1:49:51 PM | 10.30 | 34 |
| 2024-08-01 | 1:38:36 PM | 10.30 | 1 |
| 2024-08-01 | 1:16:15 PM | 10.10 | 990 |
| 2024-08-01 | 1:00:08 PM | 10.25 | 150 |
| 2024-08-01 | 12:58:30 PM | 10.25 | 200 |
| 2024-08-01 | 12:32:51 PM | 10.05 | 300 |