| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:42 AM | 9.92 | 150 |
| 2024-11-12 | 10:12:48 AM | 9.98 | 74 |
| 2024-11-12 | 10:12:48 AM | 9.94 | 512 |
| 2024-11-12 | 10:12:48 AM | 9.92 | 230 |
| 2024-11-12 | 10:06:30 AM | 9.94 | 988 |
| 2024-11-12 | 10:06:30 AM | 9.70 | 12 |
| 2024-11-12 | 10:05:07 AM | 9.70 | 238 |
| 2024-11-12 | 9:50:20 AM | 9.98 | 126 |
| 2024-11-12 | 9:50:20 AM | 9.98 | 2 |
| 2024-11-12 | 9:50:20 AM | 9.98 | 2 |
| 2024-11-12 | 9:50:20 AM | 9.96 | 500 |
| 2024-11-12 | 9:50:20 AM | 9.90 | 370 |
| 2024-11-12 | 9:42:36 AM | 9.70 | 62 |