OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Phillips 66/  US7185461040  /

IEX
11/15/2024  9:59:56 PM Chg. +1.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.89USD +0.85% 100,301
Turnover: 13.12 mill.		 -Bid Size: - -Ask Size: - 54.06 bill.USD 3.21% 8.41
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:56 PM 130.89 2
11/15/2024 9:59:54 PM 130.91 9
11/15/2024 9:59:52 PM 130.91 66
11/15/2024 9:59:52 PM 130.91 20
11/15/2024 9:59:50 PM 130.92 100
11/15/2024 9:59:50 PM 130.90 14
11/15/2024 9:59:50 PM 130.92 1
11/15/2024 9:59:50 PM 130.91 5
11/15/2024 9:59:47 PM 130.91 1
11/15/2024 9:59:43 PM 130.92 100
11/15/2024 9:59:43 PM 130.92 100
11/15/2024 9:59:42 PM 130.90 100
11/15/2024 9:59:40 PM 130.89 100
 
  All quotes in USD