PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-13 9:55:01 PM | Chg. +0.8800 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.0800EUR | +0.78% | 38 Turnover: 4,357.4800 |
-Bid Size: - | -Ask Size: - | 47.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:55:01 PM | 114.0800 | 0 |
| 2024-09-13 | 7:55:01 PM | 114.7800 | 0 |
| 2024-09-13 | 7:40:01 PM | 115.0200 | 0 |
| 2024-09-13 | 6:00:02 PM | 115.0200 | 0 |
| 2024-09-13 | 5:00:01 PM | 114.9400 | 0 |
| 2024-09-13 | 4:39:43 PM | 114.8600 | 28 |
| 2024-09-13 | 3:41:01 PM | 113.7600 | 0 |
| 2024-09-13 | 3:35:33 PM | 113.7600 | 0 |
| 2024-09-13 | 10:13:50 AM | 114.1400 | 10 |
| 2024-09-13 | 8:05:02 AM | 112.8800 | 0 |
| 2024-09-13 | 8:02:24 AM | 112.8800 | 0 |
| 2024-09-12 | 9:55:01 PM | 113.2000 | 0 |
| 2024-09-12 | 9:50:34 PM | 112.9800 | 0 |
All quotes in EUR
