| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:00:02 PM | 124.2800 | 0 |
| 2024-10-14 | 5:00:02 PM | 124.1000 | 0 |
| 2024-10-14 | 3:41:01 PM | 123.2800 | 0 |
| 2024-10-14 | 8:05:03 AM | 123.2800 | 0 |
| 2024-10-11 | 9:55:01 PM | 124.5800 | 0 |
| 2024-10-11 | 7:55:01 PM | 124.9800 | 0 |
| 2024-10-11 | 7:40:01 PM | 124.9600 | 0 |
| 2024-10-11 | 6:00:02 PM | 124.5000 | 0 |
| 2024-10-11 | 5:00:02 PM | 124.8800 | 0 |
| 2024-10-11 | 3:41:01 PM | 124.4800 | 0 |
| 2024-10-11 | 8:05:02 AM | 123.8000 | 0 |