PHILIP MORRIS INTL INC./ US7181721090 /
| 10/9/2024 8:03:00 PM | Chg. +1.340 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.400EUR | +1.24% | 776 Turnover: 84,738.220 |
109.620Bid Size: 50 | 110.060Ask Size: 50 | 170.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:03:00 PM | 109.400 | 2 |
| 10/9/2024 | 7:53:13 PM | 109.520 | 25 |
| 10/9/2024 | 7:21:54 PM | 109.640 | 100 |
| 10/9/2024 | 7:19:33 PM | 109.640 | 40 |
| 10/9/2024 | 6:59:02 PM | 109.520 | 10 |
| 10/9/2024 | 6:06:54 PM | 109.860 | 27 |
| 10/9/2024 | 6:02:45 PM | 109.640 | 18 |
| 10/9/2024 | 5:40:15 PM | 109.480 | 230 |
| 10/9/2024 | 5:23:25 PM | 109.380 | 10 |
| 10/9/2024 | 4:35:29 PM | 109.080 | 15 |
| 10/9/2024 | 3:49:51 PM | 109.420 | 5 |
| 10/9/2024 | 3:32:34 PM | 109.180 | 26 |
| 10/9/2024 | 3:32:09 PM | 109.060 | 91 |
All quotes in EUR
