| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:48 AM | 118.500 | 10 |
| 2024-11-12 | 10:29:58 AM | 118.080 | 95 |
| 2024-11-12 | 9:55:49 AM | 117.960 | 85 |
| 2024-11-12 | 9:49:13 AM | 117.100 | 95 |
| 2024-11-12 | 9:49:13 AM | 117.100 | 85 |
| 2024-11-12 | 9:30:26 AM | 117.060 | 3 |
| 2024-11-12 | 9:17:57 AM | 116.940 | 26 |
| 2024-11-12 | 8:00:10 AM | 116.980 | 8 |
| 2024-11-12 | 8:00:10 AM | 116.980 | 11 |
| 2024-11-11 | 9:14:46 PM | 117.580 | 2 |
| 2024-11-11 | 8:31:47 PM | 118.300 | 50 |
| 2024-11-11 | 8:29:54 PM | 118.300 | 35 |
| 2024-11-11 | 8:23:04 PM | 118.120 | 12 |