| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:11:38 | 108,980 | 1 |
| 07.10.2024 | 09:38:31 | 108,780 | 9 |
| 07.10.2024 | 09:30:35 | 108,800 | 2 |
| 07.10.2024 | 09:30:22 | 108,800 | 24 |
| 07.10.2024 | 09:21:35 | 108,020 | 2 |
| 07.10.2024 | 09:21:18 | 108,020 | 50 |
| 07.10.2024 | 09:03:34 | 108,940 | 10 |
| 07.10.2024 | 08:49:54 | 108,100 | 2 |
| 07.10.2024 | 08:01:16 | 108,980 | 1 |
| 07.10.2024 | 08:00:15 | 108,120 | 51 |