PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-09-06 7:42:21 PM | Chg. +0.860 | Volume | Bid7:58:06 PM | Ask7:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.500EUR | +0.76% | 2,912 Turnover: 329,072.980 |
113.560Bid Size: 500 | 113.700Ask Size: 500 | 176.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:42:21 PM | 113.500 | 100 |
| 2024-09-06 | 7:41:32 PM | 113.600 | 25 |
| 2024-09-06 | 7:16:09 PM | 113.600 | 240 |
| 2024-09-06 | 6:33:18 PM | 113.800 | 25 |
| 2024-09-06 | 5:57:24 PM | 113.460 | 70 |
| 2024-09-06 | 5:22:10 PM | 113.240 | 43 |
| 2024-09-06 | 3:47:06 PM | 113.900 | 200 |
| 2024-09-06 | 3:45:51 PM | 113.760 | 1 |
| 2024-09-06 | 3:36:07 PM | 113.620 | 1 |
| 2024-09-06 | 3:34:42 PM | 113.320 | 365 |
| 2024-09-06 | 3:33:59 PM | 113.320 | 500 |
| 2024-09-06 | 3:32:16 PM | 113.180 | 45 |
| 2024-09-06 | 3:19:07 PM | 112.380 | 70 |
All quotes in EUR
