Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 2024-11-04 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5000GBX | 0.00% | 360,739 Turnover(GBP): 44,977.9457 |
-Bid Size: - | -Ask Size: - | 41.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:26 PM | 12.5000 | 265,425 |
| 2024-11-04 | 5:25:33 PM | 12.4700 | 1 |
| 2024-11-04 | 5:25:31 PM | 12.4000 | 498 |
| 2024-11-04 | 5:15:04 PM | 12.4000 | 5,167 |
| 2024-11-04 | 5:15:00 PM | 12.4000 | 11,736 |
| 2024-11-04 | 5:14:35 PM | 12.4000 | 2,861 |
| 2024-11-04 | 5:14:34 PM | 12.4000 | 10,000 |
| 2024-11-04 | 5:14:34 PM | 12.4000 | 7,083 |
| 2024-11-04 | 5:14:05 PM | 12.4100 | 12,880 |
| 2024-11-04 | 5:10:41 PM | 12.5000 | 159 |
| 2024-11-04 | 4:46:13 PM | 12.5000 | 3,674 |
| 2024-11-04 | 3:10:03 PM | 12.4000 | 452 |
| 2024-11-04 | 3:10:03 PM | 12.4000 | 4,614 |
All quotes in GBX
