Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 2024-07-23 12:18:24 PM | Chg. -0.1300 | Volume | Bid12:24:00 PM | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5700GBX | -1.02% | 282,142 Turnover(GBP): 35,891.5470 |
12.6100Bid Size: 6,400 | 12.8400Ask Size: 7,337 | 41.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:18:24 PM | 12.5700 | 35,350 |
| 2024-07-23 | 12:18:24 PM | 12.5700 | 12,004 |
| 2024-07-23 | 12:18:24 PM | 12.6400 | 625 |
| 2024-07-23 | 12:18:24 PM | 12.6400 | 81 |
| 2024-07-23 | 12:18:24 PM | 12.6700 | 667 |
| 2024-07-23 | 12:18:24 PM | 12.6800 | 7,800 |
| 2024-07-23 | 12:15:55 PM | 12.9600 | 3,380 |
| 2024-07-23 | 12:15:55 PM | 12.9600 | 357 |
| 2024-07-23 | 11:50:30 AM | 12.9400 | 2,287 |
| 2024-07-23 | 11:50:30 AM | 12.9600 | 2,358 |
| 2024-07-23 | 11:46:24 AM | 13.0000 | 1,271 |
| 2024-07-23 | 11:40:02 AM | 12.9700 | 2,832 |
| 2024-07-23 | 11:34:39 AM | 13.0000 | 1,263 |
All quotes in GBX
