| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:08:46 PM | 12.2900 | 12,007 |
| 2024-10-31 | 1:08:46 PM | 12.2900 | 12,007 |
| 2024-10-31 | 12:08:36 PM | 12.2900 | 35,647 |
| 2024-10-31 | 12:08:36 PM | 12.2900 | 675 |
| 2024-10-31 | 12:08:36 PM | 12.2900 | 8,800 |
| 2024-10-31 | 11:51:36 AM | 12.2000 | 253 |
| 2024-10-31 | 11:51:36 AM | 12.2000 | 2,000 |
| 2024-10-31 | 11:07:16 AM | 12.0000 | 1 |
| 2024-10-31 | 11:07:13 AM | 12.0300 | 437 |
| 2024-10-31 | 9:24:18 AM | 12.2000 | 8,000 |
| 2024-10-31 | 9:00:18 AM | 11.8000 | 2,332 |