| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:15:39 PM | 16.6000 | 8,406 |
| 2024-08-23 | 5:15:36 PM | 16.5100 | 1,787 |
| 2024-08-23 | 5:12:36 PM | 16.5000 | 6,376 |
| 2024-08-23 | 5:09:36 PM | 16.5000 | 8,624 |
| 2024-08-23 | 5:06:27 PM | 16.5900 | 5,029 |
| 2024-08-23 | 5:06:27 PM | 16.5900 | 3,561 |
| 2024-08-23 | 5:05:10 PM | 16.1000 | 1,000 |
| 2024-08-23 | 5:05:10 PM | 16.1000 | 569 |
| 2024-08-23 | 5:04:29 PM | 16.1900 | 41 |
| 2024-08-23 | 5:03:36 PM | 16.5900 | 6,339 |
| 2024-08-23 | 4:59:36 PM | 16.7000 | 5,254 |
| 2024-08-23 | 4:59:36 PM | 16.7000 | 3,000 |
| 2024-08-23 | 4:58:10 PM | 16.1700 | 7,040 |