Pernod Ricard SA/ FR0000120693 /
| 2024-07-29 5:35:24 PM | Chg. -2.70 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.05EUR | -2.11% | 391,478 Turnover: 49.02 mill. |
124.00Bid Size: 162 | 127.00Ask Size: 31 | 32.26 bill.EUR | 3.29% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:24 PM | 125.05 | 837 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 386 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 16 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 17 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 11 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 103 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 11 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 12 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 105 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 62 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 759 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 399 |
| 2024-07-29 | 5:35:24 PM | 125.05 | 81 |
All quotes in EUR
