| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:03:25 PM | 126.80 | 6 |
| 2024-10-08 | 5:03:25 PM | 126.80 | 5 |
| 2024-10-08 | 5:03:25 PM | 126.80 | 4 |
| 2024-10-08 | 5:03:25 PM | 126.80 | 16 |
| 2024-10-08 | 5:03:25 PM | 126.80 | 3 |
| 2024-10-08 | 5:02:48 PM | 126.80 | 9 |
| 2024-10-08 | 5:02:48 PM | 126.80 | 3 |
| 2024-10-08 | 5:02:48 PM | 126.80 | 53 |
| 2024-10-08 | 5:02:48 PM | 126.80 | 26 |
| 2024-10-08 | 5:02:48 PM | 126.80 | 48 |
| 2024-10-08 | 5:02:10 PM | 126.75 | 1 |
| 2024-10-08 | 5:01:51 PM | 126.80 | 1 |