| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:43 PM | 113.90 | 155 |
| 2024-11-11 | 3:36:43 PM | 113.90 | 23 |
| 2024-11-11 | 3:36:43 PM | 113.90 | 18 |
| 2024-11-11 | 3:36:43 PM | 113.90 | 82 |
| 2024-11-11 | 3:36:43 PM | 113.90 | 61 |
| 2024-11-11 | 3:36:43 PM | 113.90 | 56 |
| 2024-11-11 | 3:36:12 PM | 113.90 | 100 |
| 2024-11-11 | 3:36:12 PM | 113.90 | 197 |
| 2024-11-11 | 3:36:09 PM | 113.90 | 36 |
| 2024-11-11 | 3:36:09 PM | 113.90 | 140 |
| 2024-11-11 | 3:36:09 PM | 113.90 | 146 |
| 2024-11-11 | 3:36:00 PM | 113.90 | 11 |
| 2024-11-11 | 3:36:00 PM | 113.90 | 11 |