Pernod Ricard SA/ FR0000120693 /
| 2024-10-07 5:35:06 PM | Chg. +0.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.45EUR | +0.31% | 395,405 Turnover: 52.06 mill. |
131.00Bid Size: 8 | 133.40Ask Size: 9 | 33.6 bill.EUR | 3.58% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:06 PM | 131.45 | 117 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 113 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 5 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 97 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 13 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 358 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 153 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 235 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 36 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 137 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 4 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 234 |
| 2024-10-07 | 5:35:06 PM | 131.45 | 176 |
All quotes in EUR
