PepsiCo/ US7134481081 /
30/08/2024 21:59:59 | Chg. +0.75 | Volume | Bid22:25:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
172.83USD | +0.44% | 290,092 Turnover: 27.42 mill. |
156.00Bid Size: 6 | 173.01Ask Size: 3 | 237.46 bill.USD | 2.86% | 26.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 172.83 | 100 |
30/08/2024 | 21:59:59 | 172.83 | 100 |
30/08/2024 | 21:59:58 | 172.90 | 115 |
30/08/2024 | 21:59:51 | 172.92 | 142 |
30/08/2024 | 21:59:41 | 172.92 | 400 |
30/08/2024 | 21:59:41 | 172.91 | 100 |
30/08/2024 | 21:59:39 | 172.89 | 100 |
30/08/2024 | 21:59:33 | 172.90 | 110 |
30/08/2024 | 21:59:30 | 172.90 | 100 |
30/08/2024 | 21:59:28 | 172.89 | 100 |
30/08/2024 | 21:59:28 | 172.88 | 100 |
30/08/2024 | 21:59:25 | 172.89 | 100 |
30/08/2024 | 21:59:25 | 172.89 | 100 |
All quotes in USD