| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:33 PM | 172.46 | 100 |
| 2024-08-09 | 9:59:33 PM | 172.45 | 100 |
| 2024-08-09 | 9:59:33 PM | 172.48 | 100 |
| 2024-08-09 | 9:59:27 PM | 172.53 | 100 |
| 2024-08-09 | 9:59:25 PM | 172.54 | 100 |
| 2024-08-09 | 9:59:24 PM | 172.53 | 100 |
| 2024-08-09 | 9:59:24 PM | 172.53 | 100 |
| 2024-08-09 | 9:59:23 PM | 172.53 | 100 |
| 2024-08-09 | 9:59:22 PM | 172.54 | 100 |
| 2024-08-09 | 9:59:22 PM | 172.55 | 100 |
| 2024-08-09 | 9:59:15 PM | 172.54 | 100 |
| 2024-08-09 | 9:59:13 PM | 172.57 | 100 |
| 2024-08-09 | 9:59:11 PM | 172.56 | 100 |