| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:00 PM | 175.71 | 100 |
| 2024-09-11 | 9:39:32 PM | 175.72 | 100 |
| 2024-09-11 | 9:38:41 PM | 175.76 | 100 |
| 2024-09-11 | 9:37:39 PM | 175.77 | 100 |
| 2024-09-11 | 9:37:08 PM | 175.77 | 100 |
| 2024-09-11 | 9:37:02 PM | 175.77 | 200 |
| 2024-09-11 | 9:35:03 PM | 175.49 | 100 |
| 2024-09-11 | 9:34:34 PM | 175.57 | 100 |
| 2024-09-11 | 9:33:05 PM | 175.48 | 100 |
| 2024-09-11 | 9:32:36 PM | 175.59 | 100 |
| 2024-09-11 | 9:32:32 PM | 175.56 | 100 |
| 2024-09-11 | 9:31:58 PM | 175.60 | 100 |