PepsiCo Inc/ US7134481081 /
| 8/30/2024 10:00:00 PM | Chg. +0.7900 | Volume | Bid1:59:38 AM | Ask1:59:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.8800USD | +0.46% | 8.68 mill. Turnover: 970.14 mill. |
172.8600Bid Size: 600 | 173.4300Ask Size: 100 | 237.46 bill.USD | 2.86% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 172.8800 | 3.03 mill. |
| 8/30/2024 | 9:59:59 PM | 172.8200 | 200 |
| 8/30/2024 | 9:59:59 PM | 172.8200 | 2,500 |
| 8/30/2024 | 9:59:59 PM | 172.8200 | 108 |
| 8/30/2024 | 9:59:59 PM | 172.8400 | 196 |
| 8/30/2024 | 9:59:59 PM | 172.8900 | 807 |
| 8/30/2024 | 9:59:59 PM | 172.8400 | 100 |
| 8/30/2024 | 9:59:59 PM | 172.8900 | 1,075 |
| 8/30/2024 | 9:59:59 PM | 172.9200 | 200 |
| 8/30/2024 | 9:59:59 PM | 172.9200 | 200 |
| 8/30/2024 | 9:59:59 PM | 172.9000 | 100 |
| 8/30/2024 | 9:59:59 PM | 172.9200 | 200 |
| 8/30/2024 | 9:59:59 PM | 172.9200 | 200 |
All quotes in USD
