| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 172.7600 | 369 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 200 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 200 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:58 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:57 PM | 172.7500 | 100 |
| 2024-07-26 | 9:59:57 PM | 172.7600 | 100 |
| 2024-07-26 | 9:59:57 PM | 172.7600 | 100 |