PepsiCo Inc/ US7134481081 /
| 2024-11-12 8:36:39 PM | Chg. +0.0550 | Volume | Bid8:36:53 PM | Ask8:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.3150USD | +0.03% | 2.09 mill. Turnover: 219.47 mill. |
164.2800Bid Size: 700 | 164.3200Ask Size: 700 | 225.39 bill.USD | 3.01% | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:37:30 PM | 164.2900 | 100 |
| 2024-11-12 | 8:37:29 PM | 164.2900 | 100 |
| 2024-11-12 | 8:37:29 PM | 164.2900 | 100 |
| 2024-11-12 | 8:37:29 PM | 164.2900 | 100 |
| 2024-11-12 | 8:37:29 PM | 164.2900 | 100 |
| 2024-11-12 | 8:37:20 PM | 164.2800 | 100 |
| 2024-11-12 | 8:37:16 PM | 164.2800 | 200 |
| 2024-11-12 | 8:37:16 PM | 164.3000 | 100 |
| 2024-11-12 | 8:37:16 PM | 164.3000 | 100 |
| 2024-11-12 | 8:37:16 PM | 164.3000 | 100 |
| 2024-11-12 | 8:37:09 PM | 164.3000 | 100 |
| 2024-11-12 | 8:37:03 PM | 164.3000 | 100 |
| 2024-11-12 | 8:36:57 PM | 164.3000 | 100 |
All quotes in USD
