| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:25 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6210 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6300 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6300 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6310 | 315 |
| 2024-07-26 | 9:57:25 PM | 172.6400 | 300 |
| 2024-07-26 | 9:57:25 PM | 172.6450 | 100 |
| 2024-07-26 | 9:57:25 PM | 172.6450 | 200 |
| 2024-07-26 | 9:57:24 PM | 172.6350 | 200 |
| 2024-07-26 | 9:57:23 PM | 172.6300 | 100 |
| 2024-07-26 | 9:57:23 PM | 172.6300 | 100 |