PepsiCo Inc/ US7134481081 /
| 26/07/2024 22:00:00 | Chg. +1.7300 | Volume | Bid01:38:43 | Ask01:38:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.7500USD | +1.01% | 5.75 mill. Turnover: 552.27 mill. |
172.5500Bid Size: 200 | 172.6500Ask Size: 100 | 237.28 bill.USD | 2.86% | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 172.7500 | 869,803 |
| 26/07/2024 | 21:59:59 | 172.7600 | 1,886 |
| 26/07/2024 | 21:59:59 | 172.7600 | 1,000 |
| 26/07/2024 | 21:59:59 | 172.7600 | 7,368 |
| 26/07/2024 | 21:59:59 | 172.7600 | 932 |
| 26/07/2024 | 21:59:59 | 172.7600 | 988 |
| 26/07/2024 | 21:59:59 | 172.7600 | 1,452 |
| 26/07/2024 | 21:59:59 | 172.7600 | 4,387 |
| 26/07/2024 | 21:59:59 | 172.7600 | 379 |
| 26/07/2024 | 21:59:59 | 172.7600 | 200 |
| 26/07/2024 | 21:59:59 | 172.7600 | 100 |
| 26/07/2024 | 21:59:59 | 172.7500 | 100 |
| 26/07/2024 | 21:59:59 | 172.7600 | 137 |
All quotes in USD
