PEP/ PLPLSEP00013 /
| 29/07/2024 16:48:28 | Chg. -1.00 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.80PLN | -1.43% | 1,209 Turnover: 83,204.60 |
-Bid Size: - | -Ask Size: - | 5.31 bill.PLN | - | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:48:28 | 68.80 | 3 |
| 29/07/2024 | 15:50:14 | 68.20 | 30 |
| 29/07/2024 | 15:09:31 | 68.20 | 80 |
| 29/07/2024 | 15:09:31 | 68.40 | 20 |
| 29/07/2024 | 14:40:30 | 68.80 | 50 |
| 29/07/2024 | 14:40:22 | 68.80 | 50 |
| 29/07/2024 | 14:40:07 | 68.60 | 30 |
| 29/07/2024 | 13:37:30 | 68.80 | 45 |
| 29/07/2024 | 13:20:54 | 68.80 | 6 |
| 29/07/2024 | 13:20:54 | 68.80 | 24 |
| 29/07/2024 | 13:05:29 | 68.80 | 30 |
| 29/07/2024 | 12:46:59 | 68.80 | 6 |
| 29/07/2024 | 12:25:15 | 68.00 | 16 |
All quotes in PLN
