| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.40 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.20 | 20 |
| 2024-10-08 | 4:29:22 PM | 70.20 | 20 |
| 2024-10-08 | 4:29:15 PM | 70.00 | 77 |
| 2024-10-08 | 4:29:12 PM | 70.00 | 103 |
| 2024-10-08 | 4:29:12 PM | 70.00 | 20 |