| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:00:00 AM | 71.40 | 4 |
| 2024-10-07 | 9:00:00 AM | 71.40 | 11 |
| 2024-10-07 | 9:00:00 AM | 71.40 | 1 |
| 2024-10-07 | 9:00:00 AM | 71.40 | 14 |
| 2024-10-04 | 5:00:00 PM | 71.40 | 2 |
| 2024-10-04 | 5:00:00 PM | 71.40 | 18 |
| 2024-10-04 | 5:00:00 PM | 71.40 | 18 |
| 2024-10-04 | 4:49:55 PM | 71.40 | 17 |
| 2024-10-04 | 4:12:01 PM | 70.80 | 2 |
| 2024-10-04 | 4:11:48 PM | 71.00 | 6 |
| 2024-10-04 | 4:11:44 PM | 71.20 | 1 |
| 2024-10-04 | 4:11:44 PM | 71.20 | 1 |
| 2024-10-04 | 4:11:43 PM | 71.20 | 2 |