PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 06/09/2024 21:43:22 | Var. +0.360 | Volume | Denaro21:59:59 | Lettera21:59:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 76.940EUR | +0.47% | 4 Fatturato: 306.240 |
76.680Quantità in denaro: 130 | 76.900Quantità in lettera: 130 | 12.68 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:22 | 76.940 | 0 |
| 06/09/2024 | 21:13:30 | 76.780 | 0 |
| 06/09/2024 | 20:43:14 | 76.680 | 0 |
| 06/09/2024 | 20:13:31 | 76.680 | 0 |
| 06/09/2024 | 19:43:08 | 76.600 | 0 |
| 06/09/2024 | 19:13:19 | 76.580 | 0 |
| 06/09/2024 | 18:43:19 | 76.580 | 0 |
| 06/09/2024 | 18:13:16 | 76.500 | 0 |
| 06/09/2024 | 17:43:47 | 76.480 | 0 |
| 06/09/2024 | 17:13:07 | 76.480 | 0 |
| 06/09/2024 | 16:43:15 | 76.840 | 0 |
| 06/09/2024 | 16:13:36 | 77.200 | 0 |
| 06/09/2024 | 15:43:07 | 77.200 | 0 |
Tutte le quotazioni in EUR
