PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 2024-07-31 1:13:35 PM | Chg. +0.220 | Volume | Bid1:36:47 PM | Ask1:36:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.580EUR | +0.27% | - Turnover: - |
81.160Bid Size: 123 | 81.740Ask Size: 123 | 13.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:13:35 PM | 81.580 | 0 |
| 2024-07-31 | 12:43:44 PM | 81.580 | 0 |
| 2024-07-31 | 12:14:24 PM | 81.580 | 0 |
| 2024-07-31 | 11:44:21 AM | 81.580 | 0 |
| 2024-07-31 | 11:14:19 AM | 81.580 | 0 |
| 2024-07-31 | 10:43:49 AM | 81.580 | 0 |
| 2024-07-31 | 10:13:55 AM | 81.520 | 0 |
| 2024-07-31 | 9:43:26 AM | 81.320 | 0 |
| 2024-07-31 | 9:13:14 AM | 81.320 | 0 |
| 2024-07-31 | 8:00:10 AM | 81.180 | 0 |
| 2024-07-30 | 9:43:43 PM | 81.360 | 0 |
| 2024-07-30 | 9:14:07 PM | 81.280 | 0 |
| 2024-07-30 | 8:44:02 PM | 81.280 | 0 |
All quotes in EUR
