| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 12:13:46 | 80.380 | 0 |
| 02/09/2024 | 11:43:45 | 80.380 | 0 |
| 02/09/2024 | 11:42:34 | 80.380 | 7 |
| 02/09/2024 | 11:13:11 | 79.860 | 0 |
| 02/09/2024 | 10:44:19 | 79.860 | 0 |
| 02/09/2024 | 10:14:25 | 79.860 | 0 |
| 02/09/2024 | 09:44:13 | 79.860 | 0 |
| 02/09/2024 | 09:14:25 | 79.860 | 0 |
| 02/09/2024 | 08:40:29 | 79.860 | 0 |