| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:00:10 AM | 81.180 | 0 |
| 2024-07-30 | 9:43:43 PM | 81.360 | 0 |
| 2024-07-30 | 9:14:07 PM | 81.280 | 0 |
| 2024-07-30 | 8:44:02 PM | 81.280 | 0 |
| 2024-07-30 | 8:13:28 PM | 81.180 | 0 |
| 2024-07-30 | 8:01:47 PM | 81.180 | 2 |
| 2024-07-30 | 7:43:31 PM | 81.220 | 0 |
| 2024-07-30 | 7:13:57 PM | 81.180 | 0 |
| 2024-07-30 | 6:43:01 PM | 81.180 | 0 |
| 2024-07-30 | 6:36:17 PM | 81.100 | 13 |
| 2024-07-30 | 6:13:52 PM | 81.420 | 0 |
| 2024-07-30 | 5:43:40 PM | 81.420 | 0 |
| 2024-07-30 | 5:14:03 PM | 81.600 | 0 |