PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 31/07/2024 15:13:52 | Chg. +0.220 | Volume | Bid15:17:13 | Ask15:17:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.580EUR | +0.27% | - Turnover: - |
81.200Bid Size: 123 | 81.780Ask Size: 123 | 13.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:13:52 | 81.580 | 0 |
| 31/07/2024 | 14:43:49 | 81.580 | 0 |
| 31/07/2024 | 14:13:52 | 81.580 | 0 |
| 31/07/2024 | 13:43:53 | 81.580 | 0 |
| 31/07/2024 | 13:13:35 | 81.580 | 0 |
| 31/07/2024 | 12:43:44 | 81.580 | 0 |
| 31/07/2024 | 12:14:24 | 81.580 | 0 |
| 31/07/2024 | 11:44:21 | 81.580 | 0 |
| 31/07/2024 | 11:14:19 | 81.580 | 0 |
| 31/07/2024 | 10:43:49 | 81.580 | 0 |
| 31/07/2024 | 10:13:55 | 81.520 | 0 |
| 31/07/2024 | 09:43:26 | 81.320 | 0 |
| 31/07/2024 | 09:13:14 | 81.320 | 0 |
All quotes in EUR
