| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:43:42 PM | 78.540 | 0 |
| 2024-09-03 | 4:13:56 PM | 78.620 | 0 |
| 2024-09-03 | 3:44:00 PM | 79.900 | 0 |
| 2024-09-03 | 3:38:03 PM | 80.000 | 120 |
| 2024-09-03 | 3:13:57 PM | 80.000 | 0 |
| 2024-09-03 | 2:43:56 PM | 80.000 | 0 |
| 2024-09-03 | 2:14:01 PM | 80.000 | 0 |
| 2024-09-03 | 1:43:58 PM | 80.000 | 0 |
| 2024-09-03 | 1:13:50 PM | 80.000 | 0 |
| 2024-09-03 | 12:44:03 PM | 80.000 | 0 |
| 2024-09-03 | 12:13:57 PM | 80.000 | 0 |
| 2024-09-03 | 11:44:11 AM | 80.000 | 0 |
| 2024-09-03 | 11:13:02 AM | 80.000 | 0 |