PEKAO/ PLPEKAO00016 /
| 2024-08-30 5:03:31 PM | Chg. +0.6 | Volume | Bid8:30:35 AM | Ask8:30:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.5PLN | +0.38% | 766,573 Turnover: 121.32 mill. |
158.6Bid Size: 10 | 158.2Ask Size: 30 | 41.59 bill.PLN | 3.42% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:03:31 PM | 158.5 | 721 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 279 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 31 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 861 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 382 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 330 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 2,046 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 627 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 1,971 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 117 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 1,237 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 272 |
| 2024-08-30 | 5:00:00 PM | 158.5 | 273 |
All quotes in PLN
