| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:53:03 PM | 156.9 | 20 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 109 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 261 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 14 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 14 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 61 |
| 2024-05-24 | 3:52:27 PM | 156.9 | 50 |
| 2024-05-24 | 3:52:26 PM | 156.9 | 42 |
| 2024-05-24 | 3:52:25 PM | 156.9 | 113 |
| 2024-05-24 | 3:52:25 PM | 157.0 | 176 |
| 2024-05-24 | 3:52:25 PM | 157.0 | 1 |
| 2024-05-24 | 3:52:25 PM | 157.0 | 300 |