| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:03:12 PM | 160.8 | 24 |
| 2024-09-02 | 12:03:12 PM | 160.8 | 9 |
| 2024-09-02 | 12:03:11 PM | 160.7 | 439 |
| 2024-09-02 | 12:03:11 PM | 160.7 | 32 |
| 2024-09-02 | 12:03:11 PM | 160.7 | 9 |
| 2024-09-02 | 12:03:11 PM | 160.7 | 9 |
| 2024-09-02 | 12:03:11 PM | 160.8 | 50 |
| 2024-09-02 | 12:03:11 PM | 160.8 | 50 |
| 2024-09-02 | 12:03:09 PM | 160.8 | 18 |
| 2024-09-02 | 12:03:06 PM | 160.9 | 15 |
| 2024-09-02 | 12:03:06 PM | 160.9 | 92 |
| 2024-09-02 | 12:03:05 PM | 160.9 | 92 |
| 2024-09-02 | 12:03:05 PM | 160.9 | 93 |