PEKAO/ PLPEKAO00016 /
| 10/9/2024 4:30:05 PM | Chg. +6.0 | Volume | Bid4:30:06 PM | Ask4:30:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.6PLN | +4.14% | 648,231 Turnover: 96.11 mill. |
149.6Bid Size: 538 | 149.7Ask Size: 574 | 39.28 bill.PLN | 3.62% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:31:23 PM | 149.6 | 90 |
| 10/9/2024 | 4:31:23 PM | 149.6 | 44 |
| 10/9/2024 | 4:31:23 PM | 149.6 | 117 |
| 10/9/2024 | 4:31:23 PM | 149.6 | 40 |
| 10/9/2024 | 4:31:23 PM | 149.6 | 103 |
| 10/9/2024 | 4:31:10 PM | 149.5 | 5 |
| 10/9/2024 | 4:30:48 PM | 149.6 | 13 |
| 10/9/2024 | 4:30:48 PM | 149.6 | 33 |
| 10/9/2024 | 4:30:48 PM | 149.6 | 24 |
| 10/9/2024 | 4:30:48 PM | 149.6 | 36 |
| 10/9/2024 | 4:30:39 PM | 149.6 | 63 |
| 10/9/2024 | 4:30:39 PM | 149.6 | 13 |
| 10/9/2024 | 4:30:39 PM | 149.6 | 119 |
All quotes in PLN
