PEKAO/ PLPEKAO00016 /
| 2024-07-30 5:03:12 PM | Chg. -2.9 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.1PLN | -1.78% | 380,664 Turnover: 61.63 mill. |
-Bid Size: - | -Ask Size: - | 42.02 bill.PLN | 3.39% | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:03:12 PM | 160.1 | 89 |
| 2024-07-30 | 5:03:12 PM | 160.1 | 11 |
| 2024-07-30 | 5:00:43 PM | 160.1 | 39 |
| 2024-07-30 | 5:00:01 PM | 160.1 | 100 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 17 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 89 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 20 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 56 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 50 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 377 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 1,191 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 49 |
| 2024-07-30 | 5:00:00 PM | 160.1 | 5 |
All quotes in PLN
